Vanguard S&P 500 Growth Index Fund ETF Shares - voog Sheet|History|Dividend|Review

TagFund NameDateNPVRate
voogVanguard S&P 500 Growth Index Fund ETF Shares20210422248.419998-1.06%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210421251.0800020.76%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210420249.190002-0.63%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210419250.770004-0.67%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210416252.4499970.18%
voogVanguard S&P 500 Growth Index Fund ETF Shares202104152521.67%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210414247.860001-1.09%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210413250.5800020.93%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210412248.2700040%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210409248.2599950.91%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210408246.0099951%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210407243.5800020.3%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210406242.839996-0.11%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210405243.1000061.97%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210401238.4100041.46%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210331234.9700011.28%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210330232.009995-0.55%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210329233.2899930.12%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210326233.0099951.41%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210325229.770004-0.06%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210324229.899994-1.06%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210323232.360001-0.33%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210322233.1199951.48%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210319229.7200010.24%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210318229.160004-2.31%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210317234.5800020.17%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210316234.1799930.35%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210315233.3600010.85%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210312231.399994-0.61%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210311232.8200071.98%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210310228.3099980.02%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210309228.2599952.98%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210308221.649994-2.1%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210305226.4100041.65%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210304222.740005-1.52%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210303226.169998-2.5%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210302231.960007-1.32%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210301235.0599982.74%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210226228.7799990.21%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210225228.309998-3%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210224235.3800050.8%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210223233.509995-0.12%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210222233.779999-2.05%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210219238.669998-0.61%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210218240.139999-0.39%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210217241.089996-0.32%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210216241.860001-0.31%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210212242.6000060.56%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210211241.2599950.34%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210210240.440002-0.2%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210209240.910004-0.15%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210208241.2799990.49%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210205240.1000060.34%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210204239.2799990.91%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210203237.119995-0.15%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210202237.4700011.49%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210201233.9900052.29%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210129228.759995-2.11%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210128233.6900020.52%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210127232.479996-2.68%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210126238.8699950.12%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210125238.5899960.74%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210122236.8300020.05%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210121236.7100070.57%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210120235.3699952.28%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210119230.1300051.2%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210115227.410004-0.55%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210114228.669998-0.97%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210113230.9100040.56%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210112229.619995-0.41%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210111230.570007-1.2%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210108233.3800051.03%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210107230.9900052.18%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210106226.070007-0.99%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210105228.3200070.64%
voogVanguard S&P 500 Growth Index Fund ETF Shares20210104226.869995-1.4%
voogVanguard S&P 500 Growth Index Fund ETF Shares20201231230.0800020.37%
voogVanguard S&P 500 Growth Index Fund ETF Shares20201230229.240005-0.22%
voogVanguard S&P 500 Growth Index Fund ETF Shares20201229229.740005-0.1%
voogVanguard S&P 500 Growth Index Fund ETF Shares20201228229.9600071.13%
voogVanguard S&P 500 Growth Index Fund ETF Shares20201224227.3800050.51%
voogVanguard S&P 500 Growth Index Fund ETF Shares20201223226.229996-0.42%
voogVanguard S&P 500 Growth Index Fund ETF Shares20201222227.190002-0.04%
voogVanguard S&P 500 Growth Index Fund ETF Shares20201221227.270004-0.32%
voogVanguard S&P 500 Growth Index Fund ETF Shares20201218228.009995-0.22%
voogVanguard S&P 500 Growth Index Fund ETF Shares20201217228.5099950.6%
voogVanguard S&P 500 Growth Index Fund ETF Shares20201216227.1399990.5%
voogVanguard S&P 500 Growth Index Fund ETF Shares20201215226.0099951.26%
voogVanguard S&P 500 Growth Index Fund ETF Shares20201214223.190002-0%
voogVanguard S&P 500 Growth Index Fund ETF Shares20201211223.1999970.02%